[
	{"symbol": "ROG.VX", "price": "266.50", "change": "0.50", "isValuePositive": true, "date": "23-Jul-14", "time": "12:08 CET"},
	{"symbol": "RO.S", "price": "260.00", "change": "1.00", "isValuePositive": true, "date": "23-Jul-14", "time": "17:30 CET"},
	{"symbol": "RHHBY", "price": "36.82", "change": "-0.01", "isValuePositive": false, "date": "23-Jul-14", "time": "21:59 CET"}
]